FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kimbell Royalty Partners LP (KRP)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 2.00 1.74 9 95 20.9% -2.0%
10.0 0.20 0.25 0.23 78 53 2.2% 10.5%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 2.15 1.84 4 89 24.2% 0.7%
10.0 0.35 0.50 0.52 125 120 3.9% 12.4%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.45 2.11 4 72 25.0% 1.4%
10.0 0.80 1.15 1.03 0 11 9.5% 18.3%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.90 2.80 2.28 0 5 25.9% 2.0%
10.0 0.30 1.65 1.32 1 1 3.4% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KRP Quote - Option Quotes for KRP - OptionChain for KRP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN