FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kimbell Royalty Partners LP (KRP)
Tuesday, 6/17/2025 10:23 AM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 31 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.70 1.95 1.77 0 35 13.5% -0.6%
15.0 - 0.05 - 0 313 - -
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.60 1.95 1.79 10 75 12.6% -1.4%
15.0 0.10 0.15 0.34 0 576 0.7% 5.8%
SEP    Expiring 9/19/2025  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.85 2.15 1.95 0 53 14.9% 0.6%
15.0 0.25 0.45 0.72 389 742 1.8% 6.9%
OCT    Expiring 10/17/2025  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.65 2.30 2.01 0 1720 13.1% -1.0%
15.0 0.30 0.40 0.83 0 1035 2.1% 7.3%
JAN    Expiring 1/16/2026  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.25 2.16 0 32 15.3% 1.0%
15.0 0.45 0.55 1.10 0 346 3.3% 8.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KRP Quote - Option Quotes for KRP - OptionChain for KRP