| Look! There's potential to make 0.8% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.70 | 1.95 | 1.77 | 0 | 35 | 13.5% | -0.6% | ||||
| 15.0 | - | 0.05 | - | 0 | 313 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.60 | 1.95 | 1.79 | 10 | 75 | 12.6% | -1.4% | ||||
| 15.0 | 0.10 | 0.15 | 0.34 | 0 | 576 | 0.7% | 5.8% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.85 | 2.15 | 1.95 | 0 | 53 | 14.9% | 0.6% | ||||
| 15.0 | 0.25 | 0.45 | 0.72 | 389 | 742 | 1.8% | 6.9% | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.65 | 2.30 | 2.01 | 0 | 1720 | 13.1% | -1.0% | ||||
| 15.0 | 0.30 | 0.40 | 0.83 | 0 | 1035 | 2.1% | 7.3% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.90 | 2.25 | 2.16 | 0 | 32 | 15.3% | 1.0% | ||||
| 15.0 | 0.45 | 0.55 | 1.10 | 0 | 346 | 3.3% | 8.5% | ||||
