Look! There's potential to make 4.6% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 0.60 | - | 0 | 30 | - | - | ||||
10.0 | - | 0.45 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 1.30 | - | 0 | 0 | - | - | ||||
10.0 | - | 0.70 | - | 0 | 0 | - | - |
FEB Expiring 2/21/2025 105 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 1.60 | - | 0 | 63 | - | - | ||||
10.0 | - | 0.15 | - | 0 | 30 | - | - |
MAY Expiring 5/16/2025 189 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 1.95 | - | 0 | 0 | - | - | ||||
10.0 | - | 0.50 | - | 0 | 0 | - | - |