FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Kearny Financial Corp. (KRNY)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.85 1.01 0 0 16.5% -3.1%
7.5 - 0.50 - 0 1 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.30 1.00 0 0 18.8% -1.2%
7.5 - 0.60 - 0 0 - -
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.35 1.00 0 0 20.0% -0.2%
7.5 - 0.15 - 0 130 - -
NOV    Expiring 11/21/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 2.20 1.03 0 0 18.8% -1.2%
7.5 - 0.60 - 0 3 - -
FEB    Expiring 2/20/2026  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 2.30 1.07 0 0 21.2% 0.8%
7.5 - 0.90 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KRNY Quote - Option Quotes for KRNY - OptionChain for KRNY