| Look! There's potential to make 5.0% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.85 | 1.85 | 1.01 | 0 | 0 | 16.5% | -3.1% | ||||
| 7.5 | - | 0.50 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.30 | 1.00 | 0 | 0 | 18.8% | -1.2% | ||||
| 7.5 | - | 0.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.35 | 1.00 | 0 | 0 | 20.0% | -0.2% | ||||
| 7.5 | - | 0.15 | - | 0 | 130 | - | - | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 2.20 | 1.03 | 0 | 0 | 18.8% | -1.2% | ||||
| 7.5 | - | 0.60 | - | 0 | 3 | - | - | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.05 | 2.30 | 1.07 | 0 | 0 | 21.2% | 0.8% | ||||
| 7.5 | - | 0.90 | - | 0 | 0 | - | - | ||||
