FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Repro Med Systems Inc. (KRMD)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 1.15 - 0 5 - -
5.0 - 0.05 - 0 71 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 2.10 - 0 0 - -
5.0 - 0.10 - 0 1 - -
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 4.20 0.95 0 13 1.5% -24.9%
5.0 - 0.15 - 0 62 - -
NOV    Expiring 11/21/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 5.00 1.12 0 0 1.5% -24.9%
5.0 - 4.80 - 0 0 - -
FEB    Expiring 2/20/2026  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 5.00 1.25 0 0 1.5% -24.9%
5.0 - 0.95 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KRMD Quote - Option Quotes for KRMD - OptionChain for KRMD