| Look! There's potential to make 5.0% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 1.15 | - | 0 | 5 | - | - | ||||
| 5.0 | - | 0.05 | - | 0 | 71 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 0.10 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 4.20 | 0.95 | 0 | 13 | 1.5% | -24.9% | ||||
| 5.0 | - | 0.15 | - | 0 | 62 | - | - | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 5.00 | 1.12 | 0 | 0 | 1.5% | -24.9% | ||||
| 5.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 5.00 | 1.25 | 0 | 0 | 1.5% | -24.9% | ||||
| 5.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
