| Look! There's potential to make 5.2% in only 41 days! |
| DEC Expiring 12/18/2020 13 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.65 | 0.80 | 0.81 | 103 | 528 | 13.1% | 0.8% | ||||
| 7.5 | 0.05 | 0.10 | 0.05 | 119 | 220 | 0.9% | 34.9% | ||||
| JAN Expiring 1/15/2021 41 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.85 | 0.95 | 1.11 | 58 | 68 | 17.9% | 5.0% | ||||
| 7.5 | 0.15 | 0.25 | 0.28 | 31 | 120 | 2.7% | 37.4% | ||||
| FEB Expiring 2/19/2021 76 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.20 | 1.37 | 6 | 297 | 21.7% | 8.5% | ||||
| 7.5 | 0.25 | 0.45 | 0.54 | 75 | 357 | 4.7% | 39.9% | ||||
| MAY Expiring 5/21/2021 167 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 1.65 | 1.83 | 3 | 753 | 28.7% | 14.7% | ||||
| 7.5 | 0.60 | 0.85 | 1.06 | 12 | 67 | 12.0% | 49.7% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
