FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kite Realty Group Trust (KRG)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 0.45 - 6 64 - -
25.0 - 3.60 - 0 0 - -
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.55 0.90 0.65 6 60 2.5% 2.4%
25.0 - 2.00 - 0 30 - -
NOV    Expiring 11/21/2025  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 3.70 - 0 17 - -
25.0 - 3.10 - 4 5 - -
DEC    Expiring 12/19/2025  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 4.60 - 0 1 - -
25.0 - 2.00 - 0 11 - -
FEB    Expiring 2/20/2026  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 4.80 - 0 0 - -
25.0 - 1.50 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KRG Quote - Option Quotes for KRG - OptionChain for KRG