| Look! There's potential to make 4.4% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 0.45 | - | 6 | 64 | - | - | ||||
| 25.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.55 | 0.90 | 0.65 | 6 | 60 | 2.5% | 2.4% | ||||
| 25.0 | - | 2.00 | - | 0 | 30 | - | - | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 3.70 | - | 0 | 17 | - | - | ||||
| 25.0 | - | 3.10 | - | 4 | 5 | - | - | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.60 | - | 0 | 1 | - | - | ||||
| 25.0 | - | 2.00 | - | 0 | 11 | - | - | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 25.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
