| Look! There's potential to make 0.5% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.45 | 1.95 | 1.72 | 0 | 5 | 18.6% | -3.6% | ||||
| 10.0 | - | 0.05 | - | 0 | 48 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.50 | 2.05 | 1.67 | 0 | 0 | 19.4% | -3.0% | ||||
| 10.0 | - | 0.10 | - | 0 | 11 | - | - | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.55 | 2.30 | 1.59 | 0 | 7 | 20.2% | -2.3% | ||||
| 10.0 | 0.10 | 0.20 | 0.18 | 0 | 94 | 1.1% | 9.5% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.55 | 2.25 | 1.54 | 0 | 0 | 20.2% | -2.3% | ||||
| 10.0 | - | 0.45 | - | 0 | 43 | - | - | ||||
