FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Regional Banking ETF (KRE)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.34 0.72 0.78 159 147 0.7% -0.2%
50.0 - 0.06 - 157 1277 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.25 1.49 1.64 623 2528 2.6% 1.7%
50.0 0.74 1.05 1.17 263 240 1.5% 2.7%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.68 2.06 2.22 1 277 3.5% 2.6%
50.0 1.18 1.55 1.75 5 369 2.4% 3.6%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.02 2.43 2.66 42 433 4.3% 3.4%
49.5 1.76 2.16 2.42 18 93 3.7% 3.8%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.12 2.42 2.98 27 87 4.5% 3.6%
50.0 1.64 1.91 2.52 93 46 3.4% 4.6%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.28 2.57 3.31 0 56 4.8% 3.9%
49.5 2.03 2.31 3.07 0 25 4.3% 4.4%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.26 3.20 3.64 2 0 4.8% 3.9%
49.5 2.31 2.65 3.41 4 0 4.9% 5.1%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.79 3.15 3.91 13 6387 6.0% 5.1%
50.0 2.32 2.72 3.46 1813 8088 4.9% 6.1%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 3.95 4.55 5.70 3 104 8.7% 7.7%
50.0 3.50 3.90 5.27 21 4660 7.6% 8.9%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 4.90 5.60 7.45 2 287 11.0% 10.0%
50.0 4.45 4.95 7.05 8 288 9.9% 11.2%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 6.15 6.75 10.24 0 250 14.2% 13.2%
50.0 5.70 6.30 9.87 5 583 13.0% 14.3%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 6.60 8.90 13.19 0 1 15.4% 14.4%
50.0 6.15 8.45 12.87 0 3040 14.2% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KRE Quote - Option Quotes for KRE - OptionChain for KRE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN