FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Regional Banking ETF (KRE)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 - 0.91 - 971 876 - -
71.5 - 0.06 - 11 258 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.00 1.46 1.23 617 2190 1.4% 1.1%
71.5 0.50 1.20 0.99 141 383 0.7% 1.1%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.24 2.58 1.69 14 23 1.8% 1.5%
71.5 1.19 1.74 1.45 6 17 1.7% 2.1%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.51 2.61 2.04 62 50 2.2% 1.9%
71.5 1.28 2.25 1.80 9 9 1.8% 2.3%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.34 2.64 2.33 3 33 1.9% 1.6%
71.5 1.39 2.47 2.10 2 21 2.0% 2.4%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.50 2.70 2.59 208 1764 3.6% 3.3%
72.0 1.75 2.44 2.14 36 3865 2.5% 3.7%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.80 3.70 2.82 0 8 2.6% 2.3%
71.5 2.30 3.35 2.59 23 11 3.3% 3.8%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.54 3.90 3.03 8 0 3.7% 3.4%
71.5 2.22 3.15 2.80 1 0 3.2% 3.7%
AUG    Expiring 8/20/2021  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.45 5.45 4.66 607 4825 6.7% 4.9%
75.0 1.97 2.66 2.61 30 448 2.8% 8.3%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 4.10 5.45 4.69 3 323 6.1% 5.8%
72.0 3.50 4.95 4.25 0 417 5.2% 6.4%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 5.00 6.75 6.01 0 18 7.6% 7.3%
72.0 4.55 5.85 5.58 1 24 6.8% 8.0%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.80 7.60 6.87 2 5370 8.9% 7.0%
75.0 3.45 5.35 4.87 15 822 5.1% 10.7%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.60 10.00 9.84 23 427 11.9% 10.1%
75.0 5.00 8.10 7.98 1 1180 7.6% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KRE Quote - Option Quotes for KRE - OptionChain for KRE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN