FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kilroy Realty Corp. (KRC)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.30 6.20 4.48 0 0 3.7% -2.2%
65.0 - 3.30 - 0 211 - -
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.90 7.10 5.83 0 0 4.8% -1.3%
65.0 1.55 4.90 3.29 2 1004 2.5% 4.6%
FEB    Expiring 2/19/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.20 6.70 7.01 0 1 7.1% 0.9%
65.0 2.10 5.20 4.60 0 28 3.4% 5.6%
MAY    Expiring 5/21/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.90 9.10 9.12 0 42 12.2% 5.7%
65.0 3.80 4.70 6.90 0 36 6.3% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KRC Quote - Option Quotes for KRC - OptionChain for KRC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN