FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kraton Performance Polymers Inc. (KRA)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.00 1.30 1.25 1 61 2.9% 2.4%
40.0 0.05 0.70 0.08 0 3338 0.1% 13.9%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.45 3.20 2.68 3 40 7.5% 7.0%
40.0 0.85 1.05 1.01 0 82 2.5% 16.6%
JUL    Expiring 7/16/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 3.60 3.57 0 107 10.0% 9.5%
40.0 1.60 2.00 1.80 11 712 4.8% 19.2%
OCT    Expiring 10/15/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.60 6.00 5.51 0 2 18.9% 18.4%
40.0 3.70 4.10 3.71 0 43 11.8% 27.1%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.80 7.40 6.51 0 0 24.0% 23.4%
40.0 5.00 5.40 4.73 0 301 16.6% 32.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KRA Quote - Option Quotes for KRA - OptionChain for KRA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN