FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kroger Co. (The) (KR)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 40 days!
NOV    Expiring 11/25/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.04 0.08 0.34 711 858 0.1% 0.0%
49.5 - 0.03 - 20 151 - -
DEC    Expiring 12/2/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.56 1.62 0.87 303 942 3.3% 3.2%
49.5 1.30 1.37 0.65 31 58 2.7% 3.7%
DEC    Expiring 12/9/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.73 1.80 1.23 122 123 3.7% 3.6%
49.5 1.47 1.60 1.00 4 162 3.1% 4.1%
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.96 2.00 1.51 101 5758 4.2% 4.1%
49.5 1.71 1.77 1.28 79 35 3.6% 4.6%
DEC    Expiring 12/23/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.03 2.19 1.75 5 25 4.3% 4.2%
50.0 1.57 1.71 1.30 2 95 3.3% 5.3%
DEC    Expiring 12/30/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.20 2.33 1.95 3 50 4.7% 4.6%
50.0 1.68 1.85 1.50 6 23 3.5% 5.6%
JAN    Expiring 1/6/2023  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.33 2.47 2.14 0 0 5.0% 4.9%
50.0 1.83 1.96 1.69 8 2 3.9% 5.9%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.63 2.70 2.48 3 2517 5.7% 5.6%
50.0 2.12 2.19 2.03 69 4236 4.5% 6.6%
APR    Expiring 4/21/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 4.30 4.45 4.06 21 2254 9.6% 9.5%
50.0 3.80 3.90 3.61 47 1888 8.4% 10.5%
JUL    Expiring 7/21/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 5.55 5.70 5.20 0 1 12.8% 12.7%
50.0 5.05 5.25 4.75 3 1 11.5% 13.7%
JAN    Expiring 1/19/2024  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 8.50 8.80 7.87 1 447 21.0% 15.9%
50.0 6.95 7.20 6.51 1 388 16.5% 18.8%
JAN    Expiring 1/17/2025  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 12.00 12.55 11.25 0 52 32.4% 21.5%
50.0 9.60 10.15 9.06 0 75 24.3% 26.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KR Quote - Option Quotes for KR - OptionChain for KR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN