FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Kroger Co. (The) (KR)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.40 0.47 0.46 146 296 1.2% -0.1%
32.5 - 0.03 - 666 1087 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.10 1.16 0.68 137 554 3.5% 2.1%
32.5 0.87 0.91 0.41 469 1135 2.8% 3.0%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.24 1.33 0.85 9 71 4.0% 2.6%
32.5 0.99 1.06 0.58 29 320 3.1% 3.4%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.34 1.39 0.98 58 1942 4.3% 2.9%
32.5 1.10 1.14 0.72 60 260 3.5% 3.7%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.35 1.56 1.07 2 62 4.3% 3.0%
32.5 1.15 1.33 0.82 19 55 3.7% 3.9%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.44 1.66 1.17 8 31 4.6% 3.3%
32.5 1.22 1.44 0.92 0 21 3.9% 4.1%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.43 1.85 1.27 1 2 4.6% 3.2%
32.5 1.18 1.63 1.02 13 4 3.8% 4.0%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.69 1.74 1.35 39 2903 5.5% 4.1%
33.0 1.21 1.25 0.89 259 2535 3.9% 5.7%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.60 2.77 2.06 4 266 8.7% 7.3%
33.0 2.08 2.32 1.61 10 1169 6.9% 8.7%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.20 3.30 2.52 0 3 10.9% 9.5%
33.0 2.71 2.94 2.09 102 301 9.1% 11.0%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.00 4.25 3.20 3 1194 14.1% 12.6%
35.0 2.83 2.96 2.11 6 1218 9.6% 18.2%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.05 5.45 4.06 0 77 18.4% 16.9%
35.0 3.70 4.20 3.02 0 73 12.9% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KR Quote - Option Quotes for KR - OptionChain for KR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN