FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Karyopharm Therapeutics Inc. (KPTI)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.60 3.30 2.31 0 576 3.6% -9.6%
17.5 0.55 1.00 0.67 119 1778 3.3% 5.2%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.85 4.10 2.64 4 138 19.9% 4.6%
17.5 1.40 1.80 1.20 119 3169 8.9% 10.8%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.05 6.40 2.99 44 247 13.5% -0.9%
17.5 2.15 2.60 1.65 20 473 14.3% 16.4%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 7.50 3.69 1 92 21.1% 5.7%
17.5 3.10 4.20 2.48 10 640 22.0% 24.2%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.00 9.00 4.98 0 381 41.0% 23.1%
17.5 5.40 8.50 3.93 11 429 45.8% 48.4%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.00 10.50 6.29 1 21 53.6% 34.0%
17.5 4.50 9.50 5.37 0 4 35.5% 37.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KPTI Quote - Option Quotes for KPTI - OptionChain for KPTI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN