Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 19.7% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 760.0 |
71.50 |
76.00 |
90.27 |
102 |
3 |
10.3% |
9.0% |
| 770.0 |
66.50 |
71.00 |
85.76 |
5 |
355 |
9.5% |
9.7% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 760.0 |
153.50 |
158.50 |
199.00 |
0 |
1 |
25.0% |
23.6% |
| 770.0 |
149.00 |
154.00 |
195.23 |
0 |
22 |
24.1% |
24.3% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 760.0 |
258.00 |
262.50 |
339.96 |
0 |
0 |
50.5% |
48.9% |
| 770.0 |
254.50 |
259.00 |
337.13 |
0 |
0 |
49.5% |
49.8% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 760.0 |
313.00 |
317.50 |
424.05 |
0 |
0 |
68.7% |
66.9% |
| 770.0 |
310.00 |
314.50 |
421.78 |
0 |
0 |
67.6% |
68.0% |
| JAN Expiring 1/15/2027 250 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 760.0 |
325.50 |
330.00 |
444.60 |
0 |
0 |
73.5% |
71.6% |
| 770.0 |
322.50 |
327.00 |
442.47 |
0 |
0 |
72.3% |
72.7% |
| JAN Expiring 1/21/2028 621 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 760.0 |
431.50 |
436.00 |
607.58 |
1 |
0 |
128.1% |
125.6% |
| 770.0 |
429.50 |
434.00 |
606.54 |
0 |
0 |
126.7% |
127.2% |
