| Look! There's potential to make 7.7% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.45 | 3.20 | 2.34 | 0 | 3 | 4.7% | -2.9% | ||||
| 35.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.65 | 5.50 | 2.81 | 0 | 0 | 5.4% | -2.2% | ||||
| 35.0 | 0.15 | 4.80 | 0.43 | 0 | 7 | 0.5% | 8.7% | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.30 | 4.10 | 3.37 | 0 | 55 | 11.4% | 3.3% | ||||
| 35.0 | - | 4.70 | - | 0 | 5 | - | - | ||||
| DEC Expiring 12/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.70 | 7.40 | 4.46 | 0 | 0 | 9.1% | 1.2% | ||||
| 35.0 | 0.65 | 4.80 | 2.15 | 0 | 16 | 2.1% | 10.4% | ||||
| MAR Expiring 3/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.50 | 8.30 | 5.28 | 0 | 0 | 12.1% | 4.0% | ||||
| 35.0 | 1.00 | 5.40 | 3.03 | 0 | 0 | 3.2% | 11.7% | ||||
