| Look! There's potential to make 17.1% in only 47 days! |
| JUL Expiring 7/11/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | - | 0.25 | - | 720 | 205 | - | - | ||||
| 27.0 | - | 0.05 | - | 319 | 557 | - | - | ||||
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.60 | 1.70 | 1.94 | 198 | 236 | 6.4% | 3.7% | ||||
| 27.0 | 1.05 | 1.20 | 1.45 | 288 | 490 | 4.1% | 5.3% | ||||
| JUL Expiring 7/25/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | 2.00 | 2.15 | 2.34 | 1 | 33 | 8.1% | 7.4% | ||||
| 27.0 | 1.80 | 1.90 | 2.11 | 38 | 77 | 7.2% | 8.5% | ||||
| AUG Expiring 8/1/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | 2.60 | 2.75 | 2.85 | 1 | 76 | 10.8% | 10.0% | ||||
| 27.0 | 2.40 | 2.50 | 2.62 | 2 | 17 | 9.9% | 11.2% | ||||
| AUG Expiring 8/8/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | 2.95 | 3.20 | 3.27 | 3 | 2 | 12.4% | 11.7% | ||||
| 27.0 | 2.35 | 3.00 | 3.05 | 0 | 62 | 9.7% | 11.0% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 3.60 | 3.80 | 3.88 | 134 | 445 | 15.6% | 12.7% | ||||
| 27.0 | 3.00 | 3.40 | 3.43 | 3 | 99 | 12.7% | 14.0% | ||||
| AUG Expiring 8/22/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | 3.60 | 3.90 | 3.99 | 2 | 6 | 15.6% | 14.8% | ||||
| 27.0 | 3.40 | 3.90 | 3.78 | 2 | 5 | 14.6% | 16.0% | ||||
| AUG Expiring 8/29/2025 47 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | 3.20 | 4.60 | 4.30 | 0 | 0 | 13.6% | 12.9% | ||||
| 27.0 | 3.20 | 5.90 | 4.09 | 5 | 3 | 13.6% | 15.0% | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 6.20 | 7.60 | 7.19 | 0 | 3 | 30.3% | 27.0% | ||||
| 27.0 | 6.10 | 6.60 | 6.81 | 0 | 9 | 29.6% | 31.2% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.5 | 7.80 | 8.30 | 8.29 | 0 | 80 | 41.3% | 40.4% | ||||
| 27.0 | 7.80 | 8.10 | 8.11 | 2 | 322 | 41.3% | 43.0% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 8.60 | 9.30 | 9.16 | 0 | 205 | 47.6% | 43.8% | ||||
| 27.0 | 8.40 | 10.60 | 8.82 | 0 | 0 | 46.0% | 47.7% | ||||
| JAN Expiring 1/15/2027 551 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 10.50 | 14.40 | 13.71 | 0 | 48 | 64.9% | 60.7% | ||||
| 27.0 | 11.60 | 15.40 | 13.45 | 1 | 42 | 76.9% | 79.0% | ||||
