Option Chain KOLD Quote - Option Quotes for KOLD - OptionChain for KOLD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares UltraShort DJ-UBS Natural Gas ETF (KOLD)

Friday, 5/14/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 33 days!

MAY Expiring 5/21/2021 5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	1.00	1.80	0.92	0	165	3.2%	2.7%
33.0	0.25	1.20	0.50	0	130	0.8%	3.4%

JUN Expiring 6/18/2021 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	1.95	2.75	1.97	1	0	6.5%	6.0%
33.0	1.70	2.35	1.52	6	6	5.6%	8.4%

AUG Expiring 8/20/2021 96 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.75	5.90	3.23	0	9	9.4%	8.8%
33.0	2.40	5.50	2.80	0	2	8.1%	10.9%

NOV Expiring 11/19/2021 187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	3.90	7.30	4.45	0	110	13.8%	13.3%
33.0	3.60	7.20	4.03	0	100	12.6%	15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain KOLD Quote - Option Quotes for KOLD - OptionChain for KOLD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: