FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort DJ-UBS Natural Gas ETF (KOLD)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 17.1% in only 47 days!
JUL    Expiring 7/11/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 - 0.25 - 720 205 - -
27.0 - 0.05 - 319 557 - -
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.60 1.70 1.94 198 236 6.4% 3.7%
27.0 1.05 1.20 1.45 288 490 4.1% 5.3%
JUL    Expiring 7/25/2025  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 2.00 2.15 2.34 1 33 8.1% 7.4%
27.0 1.80 1.90 2.11 38 77 7.2% 8.5%
AUG    Expiring 8/1/2025  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 2.60 2.75 2.85 1 76 10.8% 10.0%
27.0 2.40 2.50 2.62 2 17 9.9% 11.2%
AUG    Expiring 8/8/2025  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 2.95 3.20 3.27 3 2 12.4% 11.7%
27.0 2.35 3.00 3.05 0 62 9.7% 11.0%
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.60 3.80 3.88 134 445 15.6% 12.7%
27.0 3.00 3.40 3.43 3 99 12.7% 14.0%
AUG    Expiring 8/22/2025  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 3.60 3.90 3.99 2 6 15.6% 14.8%
27.0 3.40 3.90 3.78 2 5 14.6% 16.0%
AUG    Expiring 8/29/2025  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 3.20 4.60 4.30 0 0 13.6% 12.9%
27.0 3.20 5.90 4.09 5 3 13.6% 15.0%
NOV    Expiring 11/21/2025  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 6.20 7.60 7.19 0 3 30.3% 27.0%
27.0 6.10 6.60 6.81 0 9 29.6% 31.2%
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 7.80 8.30 8.29 0 80 41.3% 40.4%
27.0 7.80 8.10 8.11 2 322 41.3% 43.0%
FEB    Expiring 2/20/2026  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 8.60 9.30 9.16 0 205 47.6% 43.8%
27.0 8.40 10.60 8.82 0 0 46.0% 47.7%
JAN    Expiring 1/15/2027  551 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 10.50 14.40 13.71 0 48 64.9% 60.7%
27.0 11.60 15.40 13.45 1 42 76.9% 79.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KOLD Quote - Option Quotes for KOLD - OptionChain for KOLD