| Look! There's potential to make 11.0% in only 44 days! |
| DEC Expiring 12/18/2020 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 1.30 | 4.50 | 3.96 | 2 | 9 | 3.1% | 1.5% | ||||
| 44.0 | 0.50 | 5.00 | 3.50 | 0 | 15 | 1.2% | 1.9% | ||||
| JAN Expiring 1/15/2021 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 3.50 | 7.30 | 6.32 | 0 | 0 | 8.7% | 7.1% | ||||
| 44.0 | 3.10 | 6.50 | 5.89 | 0 | 1 | 7.6% | 8.5% | ||||
| FEB Expiring 2/19/2021 79 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 6.00 | 9.80 | 8.33 | 0 | 0 | 15.9% | 14.2% | ||||
| 44.0 | 5.50 | 9.40 | 7.92 | 0 | 0 | 14.4% | 15.3% | ||||
| MAY Expiring 5/21/2021 170 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 8.60 | 12.10 | 11.94 | 0 | 0 | 24.5% | 22.6% | ||||
| 44.0 | 8.20 | 11.40 | 11.57 | 0 | 0 | 23.1% | 24.1% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
