FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Eastman Kodak Co. (KODK)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 15.9% in only 44 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.35 0.45 0.31 1217 1215 5.1% 1.4%
7.5 0.15 0.20 0.06 10040 3834 2.1% 5.6%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.60 0.70 0.46 364 1667 9.0% 5.3%
7.5 0.35 0.50 0.22 442 547 5.1% 8.7%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.75 0.90 0.56 46 316 11.5% 7.7%
7.5 0.50 0.65 0.33 182 1518 7.4% 11.1%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.80 1.05 0.63 21 134 12.4% 8.5%
7.5 0.65 0.85 0.40 50 104 9.8% 13.6%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.95 1.10 0.70 3 26 15.1% 11.1%
7.5 0.75 0.90 0.47 18 195 11.5% 15.4%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.15 1.35 0.78 1 13 18.9% 14.8%
7.5 0.85 1.15 0.55 36 28 13.3% 17.2%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.65 2.29 24 2656 48.0% 2.0%
7.5 1.10 1.20 0.61 165 4066 17.9% 22.0%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.70 3.40 2.53 24 1222 59.3% 9.9%
7.5 1.80 2.40 1.15 6 1086 33.0% 37.6%
JUN    Expiring 6/18/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 4.00 2.69 0 156 70.6% 17.6%
7.5 2.25 3.20 1.41 49 1320 45.0% 50.0%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.85 3.80 2.76 0 5 64.8% 13.6%
7.5 2.25 2.75 1.51 0 2 45.0% 50.0%
DEC    Expiring 12/17/2021  380 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.90 5.00 3.08 1 260 66.7% 14.9%
7.5 2.05 4.30 1.98 0 553 39.4% 44.2%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.20 5.10 3.14 0 133 79.0% 23.5%
7.5 3.10 4.30 2.07 4 76 74.7% 80.7%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 6.60 3.70 0 36 70.6% 17.6%
7.5 2.50 6.00 2.81 0 36 52.6% 57.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KODK Quote - Option Quotes for KODK - OptionChain for KODK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN