FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Eastman Kodak Co. (KODK)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 40 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.23 0.40 0.26 1108 2185 3.5% -0.3%
7.0 - 0.01 - 1276 1103 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.42 0.51 0.38 681 95 6.6% 2.7%
7.0 0.23 0.24 0.14 702 1245 3.5% 7.4%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.53 0.62 0.47 2 8 8.5% 4.5%
7.0 0.29 0.39 0.24 32 67 4.5% 8.4%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.61 0.82 0.55 3 26 9.9% 5.9%
7.0 0.27 0.44 0.31 6 103 4.2% 8.0%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.65 0.84 0.61 4 72 10.7% 6.6%
7.0 0.42 0.55 0.38 17 12 6.6% 10.6%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.78 1.90 1.78 0 776 35.8% 0.6%
7.5 0.39 0.43 0.27 330 1866 6.1% 17.9%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.36 1.45 0.71 0 0 5.6% 1.7%
7.0 0.58 0.75 0.48 1 101 9.4% 13.5%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.39 1.12 0.76 0 0 6.1% 2.2%
7.0 0.37 0.95 0.53 260 0 5.8% 9.7%
JUL    Expiring 7/16/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.92 2.13 1.85 1 637 39.8% 3.5%
7.5 0.61 0.85 0.44 27 482 9.9% 22.1%
OCT    Expiring 10/15/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.25 2.55 2.09 18 367 50.0% 11.1%
7.5 1.09 1.31 0.85 0 199 19.3% 32.5%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.12 2.73 2.23 5 252 45.8% 8.0%
7.5 1.41 1.68 1.06 7 745 26.4% 40.4%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.26 3.00 2.30 200 3421 50.3% 11.4%
7.5 1.60 1.81 1.16 3 2037 31.1% 45.6%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.50 3.80 2.90 0 172 107.7% 53.8%
7.5 2.60 2.87 1.96 1 289 62.7% 80.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KODK Quote - Option Quotes for KODK - OptionChain for KODK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN