FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kodiak Sciences Inc. (KOD)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.90 8.00 5.58 0 3 6.2% 1.1%
85.0 2.10 5.30 2.79 4 1 2.6% 3.7%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.80 11.80 9.23 0 0 10.2% 4.9%
85.0 5.60 9.50 6.77 2 1 7.1% 8.3%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 14.60 19.00 15.38 0 0 21.0% 15.2%
85.0 12.50 16.90 13.19 0 2 17.5% 18.8%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 19.20 23.90 19.41 0 0 29.6% 23.4%
85.0 16.60 21.50 17.37 0 0 24.6% 26.0%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 21.10 26.00 20.71 0 6 33.5% 27.1%
85.0 19.10 24.00 18.72 0 34 29.4% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KOD Quote - Option Quotes for KOD - OptionChain for KOD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN