FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Coca-Cola Co. (The) (KO)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.18 0.38 0.46 2566 2938 0.3% -0.3%
54.0 - 0.01 - 101 854 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.72 0.79 0.84 1260 849 1.4% 0.7%
54.0 0.45 0.50 0.59 436 454 0.8% 1.1%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.96 1.05 1.10 305 538 1.8% 1.2%
54.0 0.74 0.78 0.85 369 942 1.4% 1.7%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.07 1.20 1.27 149 342 2.0% 1.4%
54.0 0.83 0.98 1.02 120 381 1.6% 1.8%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.11 1.42 1.43 132 151 2.1% 1.4%
54.0 0.89 1.10 1.19 146 1950 1.7% 2.0%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.43 1.66 1.60 107 70 2.7% 2.1%
54.0 1.08 1.48 1.36 35 53 2.0% 2.3%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.31 2.40 2.27 1686 15559 4.5% 1.9%
55.0 0.96 1.00 1.08 1753 33551 1.8% 4.0%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.71 1.89 1.84 5 1 3.3% 2.6%
54.0 1.43 1.71 1.60 40 0 2.7% 3.0%
FEB    Expiring 2/19/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.79 2.96 2.74 213 4375 5.5% 2.8%
55.0 1.56 1.64 1.58 626 18707 3.0% 5.2%
MAY    Expiring 5/21/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.70 3.85 3.54 226 1855 7.4% 4.7%
55.0 2.45 2.61 2.44 60 1364 4.8% 7.0%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.85 4.00 3.73 173 3228 7.7% 5.0%
55.0 2.55 2.73 2.65 24 3862 5.0% 7.2%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.00 5.25 4.78 53 14899 10.2% 7.5%
55.0 3.80 3.90 3.78 175 6854 7.6% 9.9%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.90 6.85 5.79 2 194 12.3% 9.5%
55.0 4.75 5.60 4.88 16 378 9.7% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KO Quote - Option Quotes for KO - OptionChain for KO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN