FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Kinetik Holdings Inc. (KNTK)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 42 days!
NOV    Expiring 11/15/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.60 2.20 1.91 76 506 2.9% 0.1%
60.0 - 0.55 - 1 0 - -
DEC    Expiring 12/20/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.75 3.20 3.00 54 520 5.1% 2.2%
60.0 - 4.30 - 16 11 - -
MAR    Expiring 3/21/2025  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.00 4.90 4.47 4 140 7.6% 4.7%
60.0 1.75 2.70 2.43 14 0 3.2% 9.5%
JUN    Expiring 6/20/2025  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.00 7.20 5.41 0 0 7.6% 4.7%
60.0 2.95 4.40 3.42 0 0 5.5% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KNTK Quote - Option Quotes for KNTK - OptionChain for KNTK