Look! There's potential to make 3.8% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | 1.60 | 2.20 | 1.91 | 76 | 506 | 2.9% | 0.1% | ||||
60.0 | - | 0.55 | - | 1 | 0 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | 2.75 | 3.20 | 3.00 | 54 | 520 | 5.1% | 2.2% | ||||
60.0 | - | 4.30 | - | 16 | 11 | - | - |
MAR Expiring 3/21/2025 133 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | 4.00 | 4.90 | 4.47 | 4 | 140 | 7.6% | 4.7% | ||||
60.0 | 1.75 | 2.70 | 2.43 | 14 | 0 | 3.2% | 9.5% |
JUN Expiring 6/20/2025 224 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | 4.00 | 7.20 | 5.41 | 0 | 0 | 7.6% | 4.7% | ||||
60.0 | 2.95 | 4.40 | 3.42 | 0 | 0 | 5.5% | 12.0% |