FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kinsale Capital Group Inc. (KNSL)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 7.00 11.00 10.40 0 14 3.0% 2.7%
250.0 2.15 6.50 6.26 0 1 0.9% 4.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 10.30 15.00 15.67 0 17 4.5% 4.1%
250.0 5.80 10.50 11.42 1 15 2.5% 6.4%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 16.00 20.90 20.38 0 2 7.1% 6.8%
250.0 11.50 16.40 16.13 0 0 5.0% 9.1%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 21.10 26.00 26.16 0 0 9.6% 9.3%
250.0 16.60 21.50 21.95 0 31 7.4% 11.5%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 25.10 29.90 29.17 0 4 11.6% 11.3%
250.0 20.10 25.00 25.00 0 0 9.1% 13.3%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 28.60 33.50 33.41 0 0 13.5% 13.1%
250.0 24.00 29.00 29.30 0 0 11.1% 15.3%
AUG    Expiring 8/20/2021  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 32.10 37.00 35.79 0 1 15.4% 15.0%
250.0 28.00 32.10 31.72 0 0 13.2% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KNSL Quote - Option Quotes for KNSL - OptionChain for KNSL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN