| Look! There's potential to make 5.1% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 390.0 | 7.20 | 12.50 | 9.13 | 0 | 6 | 1.8% | -0.4% | ||||
| 400.0 | - | 3.90 | - | 4 | 20 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 390.0 | 23.30 | 28.70 | 20.82 | 0 | 3 | 6.2% | 3.9% | ||||
| 400.0 | 18.20 | 22.10 | 15.51 | 1 | 9 | 4.8% | 5.1% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 390.0 | 28.90 | 35.00 | 26.45 | 0 | 0 | 7.8% | 5.4% | ||||
| 400.0 | 24.00 | 26.80 | 21.26 | 0 | 0 | 6.4% | 6.7% | ||||
| APR Expiring 4/17/2026 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 390.0 | 32.20 | 38.00 | 31.02 | 0 | 33 | 8.8% | 6.4% | ||||
| 400.0 | 25.80 | 32.70 | 25.92 | 0 | 9 | 6.9% | 7.2% | ||||
| JUL Expiring 7/17/2026 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 390.0 | 45.70 | 53.60 | 42.64 | 0 | 10 | 12.9% | 10.4% | ||||
| 400.0 | 40.10 | 48.00 | 37.69 | 0 | 4 | 11.2% | 11.5% | ||||
