FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Kiniksa Pharmaceuticals Ltd. (KNSA)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.35 2.25 1.64 6 189 8.0% 3.5%
20.0 0.50 0.90 0.62 54 301 2.8% 12.6%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.40 3.20 2.28 2 309 8.3% 3.8%
20.0 1.05 1.35 1.25 7 67 6.1% 16.2%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.10 4.60 3.54 0 16 20.4% 15.4%
20.0 1.85 3.50 2.57 1 6 11.3% 21.9%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.60 6.20 4.41 0 1 24.6% 19.4%
20.0 2.85 5.10 3.49 0 0 18.5% 29.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KNSA Quote - Option Quotes for KNSA - OptionChain for KNSA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN