FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for KNOT Offshore Partners LP (KNOP)
Friday, 11/8/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 41 days!
NOV    Expiring 11/15/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.10 - 0 2 - -
7.5 - 0.15 - 0 18 - -
DEC    Expiring 12/20/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.25 - 0 0 - -
7.5 - 0.15 - 0 1 - -
JAN    Expiring 1/17/2025  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.30 - 0 19 - -
7.5 - 0.15 - 0 137 - -
APR    Expiring 4/17/2025  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.55 - 0 57 - -
7.5 0.05 0.25 0.15 0 130 0.9% 28.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KNOP Quote - Option Quotes for KNOP - OptionChain for KNOP