| Look! There's potential to make 4.4% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.05 | 0.80 | 0.36 | 0 | 62 | 0.5% | -2.4% | ||||
| 12.5 | - | 0.05 | - | 0 | 30 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.10 | 1.40 | 0.56 | 0 | 0 | 1.0% | -2.0% | ||||
| 12.5 | - | 0.30 | - | 0 | 2 | - | - | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.30 | 0.95 | 0.70 | 0 | 152 | 3.0% | -0.0% | ||||
| 12.5 | - | 0.25 | - | 0 | 477 | - | - | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.80 | 1.60 | 1.00 | 0 | 126 | 8.4% | 5.3% | ||||
| 12.5 | 0.05 | 0.70 | 0.21 | 0 | 38 | 0.5% | 22.0% | ||||
