Look! There's potential to make 1.4% in only 41 days! |
NOV Expiring 11/15/2024 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 1.10 | - | 0 | 2 | - | - | ||||
7.5 | - | 0.15 | - | 0 | 18 | - | - |
DEC Expiring 12/20/2024 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
7.5 | - | 0.15 | - | 0 | 1 | - | - |
JAN Expiring 1/17/2025 69 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 1.30 | - | 0 | 19 | - | - | ||||
7.5 | - | 0.15 | - | 0 | 137 | - | - |
APR Expiring 4/17/2025 159 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 1.55 | - | 0 | 57 | - | - | ||||
7.5 | 0.05 | 0.25 | 0.15 | 0 | 130 | 0.9% | 28.2% |