| Look! There's potential to make 6.7% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.55 | 6.80 | 4.38 | 0 | 0 | 3.3% | -1.7% | ||||
| 80.0 | - | 3.50 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.60 | 9.50 | 6.33 | 0 | 9 | 7.6% | 2.3% | ||||
| 80.0 | 4.00 | 6.50 | 3.63 | 0 | 0 | 5.3% | 6.8% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 8.00 | 11.50 | 9.10 | 0 | 1 | 11.3% | 5.8% | ||||
| 80.0 | 5.30 | 8.50 | 6.57 | 0 | 2 | 7.2% | 8.7% | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.20 | 13.00 | 10.29 | 0 | 0 | 13.2% | 7.6% | ||||
| 80.0 | 6.30 | 10.00 | 7.81 | 0 | 0 | 8.7% | 10.2% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 11.60 | 15.00 | 12.85 | 0 | 0 | 17.2% | 11.5% | ||||
| 80.0 | 8.40 | 12.60 | 10.46 | 0 | 6 | 11.9% | 13.5% | ||||
