FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kandi Technologies Corp. (KNDI)
Friday, 11/8/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 41 days!
NOV    Expiring 11/15/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.30 0.45 0.34 0 30 28.8% -3.8%
2.0 - 0.05 - 0 481 - -
DEC    Expiring 12/20/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.45 0.36 4 11 35.4% 1.0%
2.0 - 0.05 - 1 3346 - -
MAR    Expiring 3/21/2025  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.15 0.50 0.43 0 131 12.6% -16.0%
2.0 0.05 0.15 0.08 1 1871 3.9% 55.0%
JUN    Expiring 6/20/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.55 0.49 0 225 35.4% 1.0%
2.0 0.15 0.20 0.15 13 44 12.6% 68.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KNDI Quote - Option Quotes for KNDI - OptionChain for KNDI