Look! There's potential to make 4.5% in only 41 days! |
NOV Expiring 11/15/2024 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | 0.30 | 0.45 | 0.34 | 0 | 30 | 28.8% | -3.8% | ||||
2.0 | - | 0.05 | - | 0 | 481 | - | - |
DEC Expiring 12/20/2024 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | 0.35 | 0.45 | 0.36 | 4 | 11 | 35.4% | 1.0% | ||||
2.0 | - | 0.05 | - | 1 | 3346 | - | - |
MAR Expiring 3/21/2025 132 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | 0.15 | 0.50 | 0.43 | 0 | 131 | 12.6% | -16.0% | ||||
2.0 | 0.05 | 0.15 | 0.08 | 1 | 1871 | 3.9% | 55.0% |
JUN Expiring 6/20/2025 223 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | 0.35 | 0.55 | 0.49 | 0 | 225 | 35.4% | 1.0% | ||||
2.0 | 0.15 | 0.20 | 0.15 | 13 | 44 | 12.6% | 68.1% |