| Look! There's potential to make 3.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | 1.85 | 5.30 | 5.10 | 0 | 0 | 1.7% | 1.7% | ||||
| 109.0 | 1.00 | 4.40 | 4.63 | 0 | 0 | 0.9% | 1.8% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | 2.00 | 6.10 | 6.84 | 0 | 0 | 1.9% | 1.8% | ||||
| 109.0 | 1.00 | 5.40 | 6.37 | 0 | 0 | 0.9% | 1.8% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 108.0 | 4.00 | 8.60 | 10.77 | 0 | 0 | 3.8% | 3.8% | ||||
| 109.0 | 4.70 | 8.00 | 10.32 | 0 | 0 | 4.5% | 5.4% | ||||
