Covered Call 2 Strike Option Chain for CarMax Inc. (KMX)

Thursday, 5/15/2025 4:03 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	0.45	0.70	0.88	11	415	0.7%	0.6%
70.0	0.05	0.20	0.14	4	492	0.1%	3.7%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	3.90	4.20	5.25	8	380	6.1%	6.1%
70.0	2.80	2.95	4.17	1093	428	4.3%	8.1%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	4.70	4.90	7.03	36	180	7.5%	7.4%
70.0	3.50	3.70	5.96	5	195	5.5%	9.3%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	6.30	6.50	9.98	0	98	10.3%	10.2%
70.0	5.00	5.30	8.93	22	189	8.0%	11.9%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	7.40	7.70	11.05	0	19	12.3%	12.2%
70.0	6.10	6.40	10.02	0	43	9.9%	13.9%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	9.40	9.70	14.00	0	63	16.2%	16.1%
70.0	8.10	8.40	13.00	0	368	13.6%	17.8%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	13.60	16.80	22.15	0	2	25.2%	25.1%
70.0	12.60	15.20	21.28	0	17	22.9%	27.4%