FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for CarMax Inc. (KMX)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 37 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.90 3.10 1.40 16 435 0.9% 0.4%
97.0 0.75 2.40 0.91 24 263 0.8% 1.3%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 1.55 3.30 2.69 15 79 1.6% 1.1%
96.5 2.00 3.00 2.44 1 71 2.1% 2.1%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.30 3.80 3.51 26 26 2.4% 1.9%
96.5 2.30 3.10 3.26 5 41 2.4% 2.5%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.00 6.20 4.07 4 25 4.3% 3.8%
96.5 3.40 6.80 3.82 0 15 3.7% 3.7%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.20 6.10 4.64 3 10 4.6% 4.0%
96.5 4.10 5.50 4.39 1 12 4.4% 4.5%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.60 6.60 5.21 0 2 5.0% 4.5%
96.5 5.30 7.20 4.96 0 0 5.8% 5.8%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.40 7.00 6.15 105 1723 7.1% 5.5%
97.5 5.30 5.70 4.96 21 887 5.8% 6.9%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.90 10.50 10.18 13 110 11.4% 9.7%
97.5 8.70 9.30 9.04 12 79 9.9% 11.1%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.20 14.10 12.93 6 20 13.1% 11.4%
97.5 10.00 12.00 11.83 0 0 11.6% 12.8%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.10 17.10 17.21 2 75 20.0% 18.2%
97.5 14.40 16.30 16.16 0 148 17.5% 18.8%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 20.10 24.40 23.16 0 6 26.3% 24.4%
97.5 19.50 23.70 22.19 0 0 25.3% 26.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KMX Quote - Option Quotes for KMX - OptionChain for KMX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN