FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kemper Corp. (KMPR)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 - 5.00 - 0 0 - -
65.0 - 5.00 - 0 1 - -
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.70 5.50 2.47 0 0 1.2% -0.6%
65.0 - 5.00 - 0 0 - -
OCT    Expiring 10/17/2025  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.90 6.50 3.76 0 1 3.2% 1.4%
65.0 - 5.00 - 0 8 - -
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.50 8.00 5.05 0 0 6.1% 4.2%
65.0 0.60 5.50 2.91 0 1 1.0% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KMPR Quote - Option Quotes for KMPR - OptionChain for KMPR