Option Chain KMPR Quote - Option Quotes for KMPR - OptionChain for KMPR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Kemper Corp. (KMPR)

Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed

Look! There's potential to make 3.3% in only 44 days!

DEC Expiring 12/18/2020 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	2.40	3.00	2.81	0	5	3.2%	1.3%
80.0	0.35	0.65	0.77	1	3	0.5%	5.1%

JAN Expiring 1/15/2021 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	3.70	4.30	4.05	0	34	5.1%	3.1%
80.0	1.45	1.85	1.93	0	66	1.9%	6.7%

APR Expiring 4/16/2021 135 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	6.30	7.00	6.39	0	42	9.0%	6.9%
80.0	4.00	4.60	4.27	0	21	5.5%	10.4%

JUL Expiring 7/16/2021 226 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	8.10	8.90	7.93	0	0	11.8%	9.7%
80.0	5.80	6.40	5.86	0	0	8.2%	13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain KMPR Quote - Option Quotes for KMPR - OptionChain for KMPR

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: