| Look! There's potential to make 4.1% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.70 | 5.50 | 2.47 | 0 | 0 | 1.2% | -0.6% | ||||
| 65.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.90 | 6.50 | 3.76 | 0 | 1 | 3.2% | 1.4% | ||||
| 65.0 | - | 5.00 | - | 0 | 8 | - | - | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.50 | 8.00 | 5.05 | 0 | 0 | 6.1% | 4.2% | ||||
| 65.0 | 0.60 | 5.50 | 2.91 | 0 | 1 | 1.0% | 7.5% | ||||
