Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.3% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
- |
5.00 |
- |
0 |
0 |
- |
- |
| 25.0 |
- |
4.80 |
- |
1 |
0 |
- |
- |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.10 |
5.00 |
2.07 |
0 |
0 |
0.4% |
-4.9% |
| 25.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| OCT Expiring 10/16/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.85 |
5.10 |
2.99 |
0 |
0 |
8.4% |
2.7% |
| 25.0 |
0.10 |
5.00 |
1.91 |
0 |
31 |
0.4% |
5.7% |
| JAN Expiring 1/15/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.60 |
5.60 |
3.59 |
0 |
2 |
12.3% |
6.3% |
| 25.0 |
0.50 |
5.00 |
2.57 |
0 |
2 |
2.1% |
7.5% |
