FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for KemPharm Inc. (KMPH)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 2.55 2.27 0 4 72.5% -9.4%
5.0 0.15 0.20 0.16 101 467 3.3% 8.5%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 2.60 2.28 0 201 72.5% -9.4%
5.0 0.40 0.55 0.33 1 3304 9.2% 14.7%
FEB    Expiring 2/17/2023  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.45 5.00 2.29 0 30 43.8% -24.5%
5.0 0.45 0.90 0.43 0 182 10.4% 16.0%
MAY    Expiring 5/19/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 5.00 2.34 0 4 78.9% -6.0%
5.0 0.90 1.35 0.68 0 3 23.3% 29.5%
JAN    Expiring 1/19/2024  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.30 5.50 2.51 0 369 93.5% 1.6%
5.0 1.60 2.75 1.13 2 301 50.6% 58.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KMPH Quote - Option Quotes for KMPH - OptionChain for KMPH
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN