FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kinder Morgan Inc. (KMI)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.30 0.45 0.36 1669 2395 1.7% -0.3%
18.5 - 0.01 - 508 2792 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.45 0.47 0.45 1544 7923 2.5% 0.5%
18.5 0.16 0.17 0.18 526 1831 0.9% 1.6%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.39 0.59 0.53 137 1195 2.2% 0.2%
18.5 0.26 0.30 0.27 121 272 1.4% 2.2%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.61 0.66 0.59 1 328 3.4% 1.4%
18.5 0.33 0.38 0.34 32 450 1.8% 2.6%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.67 0.73 0.64 4 126 3.8% 1.8%
18.5 0.40 0.44 0.39 32 114 2.2% 3.0%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.77 0.79 0.68 631 16221 4.4% 2.3%
19.0 0.29 0.31 0.27 661 4991 1.6% 5.1%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.81 0.87 0.72 8 286 4.6% 2.6%
18.5 0.48 0.58 0.48 14 55 2.7% 3.5%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.80 0.92 0.76 4 30 4.6% 2.5%
18.5 0.56 0.64 0.52 29 6 3.1% 3.9%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.25 1.27 1.02 742 11382 7.3% 5.2%
19.0 0.76 0.80 0.62 845 6037 4.3% 8.0%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.51 1.55 1.20 96 575 9.0% 6.8%
19.0 1.04 1.09 0.83 73 604 6.0% 9.7%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.56 1.60 1.25 144 15775 9.3% 7.1%
20.0 0.76 0.80 0.61 779 17119 4.3% 13.6%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.01 2.67 1.92 34 2829 12.3% 4.0%
20.0 1.40 1.47 0.98 53 2405 8.3% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KMI Quote - Option Quotes for KMI - OptionChain for KMI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN