FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kinder Morgan Inc. (KMI)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.40 0.45 0.44 1243 2761 2.8% -0.2%
15.0 - 0.01 - 1919 2138 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.54 0.59 0.55 283 2066 3.8% 0.8%
15.0 0.26 0.27 0.27 1273 988 1.8% 2.2%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.62 0.66 0.66 410 1952 4.3% 1.3%
15.0 0.35 0.36 0.39 1329 8039 2.4% 2.9%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.63 0.81 0.73 4 142 4.4% 1.4%
15.0 0.42 0.49 0.47 112 373 2.9% 3.4%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.74 0.88 0.79 32 134 5.2% 2.2%
15.0 0.39 0.56 0.54 103 334 2.7% 3.2%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.76 0.97 0.86 3 39 5.4% 2.3%
15.0 0.58 0.68 0.61 11 1122 4.0% 4.5%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.25 1.30 1.21 123 5048 9.1% 2.3%
15.0 0.65 0.69 0.67 426 24796 4.6% 5.0%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.91 1.25 0.96 2 5 6.5% 3.4%
15.0 0.70 0.92 0.72 14 0 4.9% 5.4%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.49 1.61 1.50 168 3855 11.1% 4.2%
15.0 0.94 1.03 1.02 288 3818 6.7% 7.2%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.72 1.89 1.75 25 798 13.0% 6.0%
15.0 1.20 1.41 1.32 196 2559 8.7% 9.2%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.61 2.89 2.54 173 4794 21.2% 5.5%
15.0 1.70 1.75 1.73 661 14810 12.8% 13.4%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.20 4.10 3.12 30 2087 27.3% 2.3%
15.0 1.90 2.40 2.05 100 774 14.6% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KMI Quote - Option Quotes for KMI - OptionChain for KMI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN