| Look! There's potential to make 10.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 3.80 | 1.86 | 0 | 1 | 15.1% | -16.1% | ||||
| 7.5 | - | 0.75 | - | 0 | 57 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.25 | 4.90 | 1.88 | 0 | 0 | 3.8% | -24.4% | ||||
| 7.5 | - | 1.45 | - | 0 | 3 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.65 | 4.90 | 1.93 | 0 | 0 | 10.5% | -19.5% | ||||
| 7.5 | - | 1.00 | - | 0 | 4 | - | - | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.15 | 4.90 | 2.05 | 0 | 0 | 2.2% | -25.5% | ||||
| 7.5 | - | 3.40 | - | 0 | 0 | - | - | ||||
