FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kimberly-Clark Corp. (KMB)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 0.25 1.55 0.89 23 40 0.2% -0.1%
142.0 0.10 0.90 0.42 9 103 0.1% 0.5%
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 1.60 2.90 1.99 3 27 1.1% 0.9%
142.0 0.45 1.35 1.51 30 43 0.3% 0.8%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 1.95 2.70 2.71 0 14 1.4% 1.1%
142.0 1.45 2.00 2.24 4 12 1.0% 1.5%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 2.30 3.20 3.25 0 43 1.7% 1.4%
142.0 2.00 2.70 2.78 7 80 1.4% 1.9%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 2.85 3.30 3.64 1 116 2.1% 1.8%
142.0 2.35 2.90 3.18 0 36 1.7% 2.1%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 3.20 3.80 4.04 0 11 2.3% 2.0%
142.0 2.90 3.30 3.58 1 7 2.1% 2.5%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.0 3.70 4.30 4.45 0 0 2.7% 2.4%
142.0 3.20 3.80 3.98 0 1 2.3% 2.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.50 5.20 5.26 20 1565 3.3% 2.3%
145.0 2.45 2.85 3.12 12 1253 1.8% 4.4%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.70 8.60 8.04 0 41 5.8% 4.7%
145.0 5.40 6.30 5.95 0 208 4.0% 6.6%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.10 10.80 9.81 0 9 6.9% 5.8%
145.0 6.70 8.10 7.78 0 2 5.0% 7.7%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.60 14.10 12.32 0 427 8.9% 7.9%
145.0 10.20 11.40 10.39 0 163 7.8% 10.5%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.60 17.50 15.27 0 23 12.4% 11.3%
145.0 13.20 15.30 13.51 0 27 10.3% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KMB Quote - Option Quotes for KMB - OptionChain for KMB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN