Look! There's potential to make 4.1% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 2.05 | 2.30 | 2.12 | 67 | 303 | 11.7% | -0.4% | ||||
20.0 | 0.25 | 0.35 | 0.24 | 54 | 166 | 1.3% | 3.3% |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 2.35 | 2.50 | 2.31 | 20 | 796 | 13.6% | 1.4% | ||||
20.0 | 0.75 | 0.85 | 0.76 | 54 | 987 | 4.0% | 6.0% |
MAR Expiring 3/21/2025 133 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 3.00 | 3.20 | 2.81 | 10 | 80 | 18.1% | 5.3% | ||||
20.0 | 1.55 | 1.70 | 1.46 | 17 | 438 | 8.6% | 10.7% |
JUN Expiring 6/20/2025 224 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 3.40 | 3.70 | 3.19 | 1 | 3 | 21.0% | 7.9% | ||||
20.0 | - | 2.25 | - | 64 | 31 | - | - |