FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kaleido Biosciences Inc. (KLDO)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 14.9% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 4.10 2.52 0 18 19.0% -20.6%
7.5 0.50 0.95 0.66 0 103 7.1% 7.1%
10.0 0.15 0.30 0.08 0 367 2.0% 36.1%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 3.20 2.65 0 3 45.6% -2.9%
7.5 0.80 1.45 1.08 0 46 11.9% 11.9%
10.0 0.15 0.45 0.38 0 26 2.0% 36.1%
AUG    Expiring 8/20/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.70 3.40 2.97 0 135 56.3% 4.2%
7.5 1.40 1.90 1.68 0 27 23.0% 23.0%
10.0 0.70 1.15 0.94 0 112 10.3% 47.1%
NOV    Expiring 11/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 3.80 3.37 0 32 66.7% 11.1%
7.5 1.80 2.45 2.25 3 44 31.6% 31.6%
10.0 1.20 1.70 1.55 0 19 19.0% 58.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KLDO Quote - Option Quotes for KLDO - OptionChain for KLDO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN