FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for KLA Tencor Corp. (KLAC)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 0.20 2.80 2.78 2 11 0.1% -0.6%
255.0 - 0.10 - 9 52 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 3.90 7.10 5.75 1 26 1.6% 0.9%
255.0 4.10 4.70 4.50 20 27 1.6% 2.0%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 7.30 9.00 7.74 12 13 3.0% 2.3%
255.0 6.00 6.80 6.51 0 2 2.4% 2.8%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 8.80 9.70 9.26 0 6 3.6% 2.9%
255.0 7.70 9.20 8.04 15 5 3.1% 3.5%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 9.80 10.90 10.37 0 1 4.0% 3.3%
255.0 8.50 10.60 9.16 0 8 3.5% 3.8%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 9.80 12.00 11.51 0 0 4.0% 3.3%
255.0 8.60 10.80 10.31 0 0 3.5% 3.9%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 12.20 15.20 12.68 0 0 5.0% 4.4%
255.0 10.90 12.90 11.49 0 0 4.5% 4.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 14.60 16.40 14.86 33 307 6.1% 4.4%
260.0 10.30 11.00 10.28 48 360 4.2% 6.6%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 22.40 23.70 21.10 7 194 9.7% 7.9%
260.0 17.60 18.70 16.65 1 165 7.4% 9.9%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 29.20 30.50 27.33 2 163 13.0% 11.1%
260.0 24.60 27.00 23.02 0 25 10.7% 13.3%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 30.30 32.10 28.92 0 59 13.5% 11.7%
260.0 25.30 27.50 24.64 1 17 11.1% 13.6%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 40.50 41.80 37.50 0 30 19.0% 17.0%
260.0 35.40 36.70 33.45 0 18 16.2% 18.9%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 51.10 55.50 48.89 0 1 25.2% 23.1%
260.0 46.80 51.40 45.16 0 4 22.6% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KLAC Quote - Option Quotes for KLAC - OptionChain for KLAC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN