FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for KLA Tencor Corp. (KLAC)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 0.10 3.30 3.51 63 26 0.0% -0.2%
307.5 - 1.45 - 30 32 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 6.10 6.60 8.61 16 30 2.0% 1.8%
307.5 4.90 5.50 7.42 39 21 1.6% 2.2%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 8.50 10.10 12.00 21 114 2.9% 2.6%
307.5 7.30 8.80 10.81 0 17 2.4% 3.0%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 10.50 11.50 14.58 4 44 3.6% 3.3%
307.5 8.90 10.20 13.41 11 37 3.0% 3.6%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 11.60 13.70 16.76 2 227 3.9% 3.7%
307.5 10.70 12.60 15.59 0 44 3.6% 4.2%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 16.30 16.90 21.14 9 151 5.6% 3.6%
310.0 11.20 11.60 16.40 29 479 3.8% 5.2%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 14.30 16.80 20.39 2 16 4.9% 4.6%
307.5 12.80 15.40 19.24 0 11 4.4% 5.0%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 15.20 18.20 21.96 0 0 5.2% 5.0%
307.5 14.30 16.70 20.82 0 0 4.9% 5.5%
JUL    Expiring 7/16/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 20.90 22.90 27.18 11 108 7.3% 5.3%
310.0 15.80 17.90 22.58 7 80 5.4% 6.9%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 28.00 30.30 36.90 0 53 10.1% 8.0%
310.0 23.10 25.10 32.50 1 36 8.2% 9.7%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 35.40 37.90 47.06 0 6 13.1% 11.0%
310.0 30.40 32.50 42.85 0 1 11.0% 12.6%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 37.60 39.40 50.32 0 77 14.0% 11.9%
310.0 32.10 35.10 46.18 0 41 11.7% 13.3%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 54.00 58.20 74.74 2 113 21.4% 19.2%
310.0 49.50 53.80 71.09 0 92 19.3% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KLAC Quote - Option Quotes for KLAC - OptionChain for KLAC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN