Covered Call 2 Strike Option Chain for KLA Tencor Corp. (KLAC)

Monday, 3/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 5.7% in only 52 days!

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	29.70	35.40	31.93	8	87	4.3%	3.1%
730.0	24.70	30.00	26.88	6	50	3.5%	3.8%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	44.00	49.70	45.87	3	0	6.4%	5.3%
730.0	39.20	44.30	40.94	0	1	5.7%	6.0%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	57.60	62.30	58.40	0	75	8.6%	7.4%
730.0	52.50	55.40	53.55	85	119	7.8%	8.1%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	80.70	88.00	82.69	0	12	12.5%	11.3%
730.0	75.40	82.60	77.99	1	12	11.6%	11.9%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	104.00	111.10	106.67	1	49	16.7%	15.4%
740.0	97.70	103.00	97.75	0	41	15.5%	17.5%

MAR    Expiring 3/20/2026  360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	115.00	125.00	117.48	0	12	18.8%	17.5%
730.0	110.00	117.90	113.01	0	1	17.8%	18.2%

JUN    Expiring 6/18/2026  450 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	129.00	138.90	131.43	0	0	21.5%	20.3%
730.0	125.00	133.00	127.05	0	3	20.7%	21.1%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
720.0	158.00	165.80	159.43	0	5	27.7%	26.4%
730.0	154.10	160.40	155.25	0	1	26.9%	27.3%