FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for KKR & Co. L.P. (KKR)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 - 0.15 - 25 55 - -
40.0 - 0.05 - 14 84 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.60 0.80 0.68 3 26 1.5% 1.4%
40.0 0.35 0.50 0.45 10 34 0.9% 2.0%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.85 1.05 0.94 4 33 2.2% 2.0%
40.0 0.60 0.80 0.71 12 5425 1.5% 2.6%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.00 1.30 1.11 0 2 2.6% 2.4%
40.0 0.75 1.05 0.89 0 8 1.9% 3.0%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.15 1.45 1.29 0 0 3.0% 2.8%
40.0 0.90 1.20 1.06 1 0 2.3% 3.4%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.40 1.70 1.46 0 0 3.7% 3.5%
40.0 1.15 1.50 1.23 0 0 3.0% 4.1%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.90 2.10 1.84 1 179 5.0% 3.5%
40.0 1.40 1.55 1.36 1 1891 3.7% 4.8%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.70 1.95 1.71 0 0 4.5% 4.3%
40.0 1.45 1.70 1.48 2 0 3.8% 4.9%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.85 3.10 2.70 7 61 7.8% 6.2%
40.0 2.30 2.60 2.24 50 436 6.2% 7.3%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.80 4.10 3.53 10 10 10.6% 9.0%
40.0 3.30 3.60 3.09 0 16 9.1% 10.3%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 6.40 6.70 5.82 0 210 19.3% 11.5%
40.0 4.80 5.20 4.46 0 274 13.8% 15.0%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 6.20 10.50 7.23 0 0 18.6% 10.9%
40.0 5.10 9.30 5.98 0 10 14.8% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KKR Quote - Option Quotes for KKR - OptionChain for KKR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN