FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for KKR & Co. L.P. (KKR)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.05 0.25 0.35 522 185 0.1% -0.2%
57.0 - 0.05 - 3 334 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.75 0.90 0.79 3 575 1.4% 1.1%
56.5 0.50 0.65 0.56 9 169 0.9% 1.5%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.10 1.25 1.08 0 224 2.0% 1.7%
56.5 0.85 1.00 0.85 3 2 1.5% 2.2%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.25 1.45 1.31 25 3 2.3% 2.0%
56.5 1.05 1.20 1.07 32 18 1.9% 2.6%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.50 1.70 1.49 5 0 2.7% 2.5%
56.5 1.25 1.45 1.26 0 1 2.3% 2.9%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.30 2.45 2.20 110 2209 4.3% 2.2%
60.0 0.35 0.55 0.40 97 2283 0.6% 7.5%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.80 2.10 1.81 0 22 3.3% 3.1%
56.5 1.60 1.85 1.57 0 8 2.9% 3.6%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.85 2.35 1.94 1 0 3.4% 3.1%
56.5 1.60 2.05 1.71 0 0 2.9% 3.6%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.90 4.30 3.53 27 788 7.5% 5.3%
60.0 1.75 1.95 1.54 28 356 3.2% 10.3%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 5.30 4.38 5 88 9.8% 7.5%
60.0 2.75 3.10 2.38 0 28 5.2% 12.4%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.40 5.70 4.66 6 593 10.6% 8.4%
60.0 3.00 3.40 2.66 7 660 5.6% 12.9%
MAY    Expiring 5/20/2022  369 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.00 6.70 5.46 0 11 12.0% 9.7%
60.0 3.60 5.30 3.47 0 735 6.9% 14.2%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.10 8.60 6.72 0 381 14.5% 12.2%
60.0 3.70 7.50 4.79 0 117 7.1% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KKR Quote - Option Quotes for KKR - OptionChain for KKR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN