FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kirkland`s Inc. (KIRK)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.30 0.45 0.29 61 419 8.1% 7.5%
5.0 0.10 0.15 0.04 130 137 2.6% 27.6%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.75 0.47 0 47 14.2% 13.6%
4.5 0.30 0.50 0.28 0 37 8.1% 21.0%
APR    Expiring 4/21/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.10 0.76 0 36 28.8% 28.2%
5.0 0.55 0.75 0.44 2 220 15.9% 44.1%
JUL    Expiring 7/21/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.05 1.30 0.97 0 3 35.4% 34.7%
5.0 0.85 1.00 0.65 0 0 26.8% 57.7%
JAN    Expiring 1/19/2024  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 5.00 - 0 8 - -
5.0 1.15 1.50 0.98 20 360 40.1% 74.2%
JAN    Expiring 1/17/2025  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 5.00 - 0 0 - -
5.0 - 5.00 - 0 4 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KIRK Quote - Option Quotes for KIRK - OptionChain for KIRK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN