| Look! There's potential to make 6.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.35 | 0.55 | 0.45 | 0 | 257 | 31.8% | -9.1% | ||||
| 1.5 | - | 0.05 | - | 13 | 323 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.35 | 0.55 | 0.45 | 0 | 5 | 31.8% | -9.1% | ||||
| 1.5 | 0.05 | 0.15 | 0.07 | 24 | 440 | 3.6% | 7.1% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.55 | - | 0 | 94 | - | - | ||||
| 1.5 | 0.15 | 0.25 | 0.16 | 311 | 6493 | 11.5% | 15.4% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.50 | 0.60 | 0.51 | 3 | 462 | 52.6% | 5.3% | ||||
| 1.5 | 0.15 | 0.30 | 0.21 | 364 | 118 | 11.5% | 15.4% | ||||
