Look! There's potential to make 2.0% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.0 | 0.50 | 0.65 | 0.53 | 0 | 116 | 24.7% | -1.2% | ||||
3.0 | - | 0.30 | - | 0 | 745 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.0 | 0.50 | 0.60 | 0.54 | 0 | 1015 | 24.7% | -1.2% | ||||
3.0 | - | 0.10 | - | 8 | 2996 | - | - |
MAR Expiring 3/21/2025 133 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.0 | 0.60 | 0.70 | 0.58 | 0 | 850 | 31.2% | 3.9% | ||||
3.0 | 0.10 | 0.20 | 0.08 | 3 | 734 | 4.1% | 23.7% |
JUN Expiring 6/20/2025 224 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.0 | 0.65 | 0.80 | 0.63 | 0 | 75 | 34.7% | 6.7% | ||||
3.0 | - | 0.35 | - | 0 | 138 | - | - |