| Look! There's potential to make 4.5% in only 48 days! |
| DEC Expiring 12/18/2020 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.35 | 4.00 | 3.69 | 0 | 1 | 5.3% | 0.8% | ||||
| 50.0 | 0.30 | 1.20 | 1.48 | 0 | 7 | 0.6% | 7.1% | ||||
| JAN Expiring 1/15/2021 48 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.00 | 5.20 | 5.01 | 0 | 2 | 6.8% | 2.3% | ||||
| 50.0 | 1.00 | 2.00 | 2.82 | 0 | 0 | 2.2% | 8.7% | ||||
| APR Expiring 4/16/2021 139 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.40 | 6.80 | 7.68 | 0 | 1 | 13.0% | 8.2% | ||||
| 50.0 | 3.20 | 4.50 | 5.60 | 0 | 0 | 7.3% | 14.2% | ||||
| JUL Expiring 7/16/2021 230 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 6.80 | 8.40 | 9.53 | 0 | 0 | 16.9% | 12.0% | ||||
| 50.0 | 4.30 | 6.50 | 7.54 | 0 | 0 | 10.1% | 17.2% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
