Look! There's potential to make 11.8% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
22.5 | - | 4.80 | - | 0 | 1 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 0.90 | 1.40 | 1.12 | 0 | 15 | 4.6% | 3.1% | ||||
22.5 | - | 4.80 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 0.05 | 5.00 | 1.53 | 0 | 0 | 0.2% | -1.2% | ||||
22.5 | - | 4.80 | - | 0 | 0 | - | - |
OCT Expiring 10/17/2025 119 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 0.30 | 5.00 | 2.20 | 0 | 0 | 1.5% | 0.1% | ||||
22.5 | - | 4.80 | - | 0 | 0 | - | - |
JAN Expiring 1/16/2026 210 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 0.60 | 5.50 | 2.91 | 0 | 0 | 3.0% | 1.6% | ||||
22.5 | 0.10 | 5.00 | 1.91 | 0 | 0 | 0.5% | 11.4% |