FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Kraft Heinz Co. (The) (KHC)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 44 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 0.42 0.47 0.42 13 456 1.3% 0.4%
33.0 0.15 0.20 0.17 398 1110 0.5% 1.1%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 0.67 0.75 0.69 14 70 2.1% 1.2%
33.0 0.40 0.47 0.44 69 447 1.2% 1.9%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 0.84 0.98 0.86 82 3327 2.6% 1.8%
33.0 0.61 0.70 0.62 75 1413 1.9% 2.6%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 0.99 1.09 0.97 0 182 3.1% 2.2%
33.0 0.70 0.92 0.73 47 283 2.2% 2.9%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.07 1.33 1.08 1 104 3.4% 2.5%
33.0 0.84 0.91 0.85 6 95 2.6% 3.3%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.17 1.51 1.19 1 16 3.7% 2.8%
33.0 1.01 1.10 0.96 15 18 3.2% 3.9%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.37 1.47 1.28 258 7113 4.4% 3.5%
35.0 0.42 0.48 0.42 316 21602 1.3% 8.2%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.31 2.49 2.00 114 2277 7.6% 6.7%
35.0 1.23 1.34 1.11 50 4260 3.9% 10.9%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.65 2.94 2.44 32 66 8.8% 7.9%
35.0 1.72 1.82 1.55 5 165 5.5% 12.7%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.30 3.70 3.01 13 2472 11.2% 10.2%
35.0 2.43 2.91 2.17 16 7590 8.0% 15.3%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 4.15 4.65 3.61 1 1625 14.5% 13.5%
35.0 3.00 3.75 2.86 1 887 10.1% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KHC Quote - Option Quotes for KHC - OptionChain for KHC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN