FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Kinross Gold Corp. (KGC)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.09 0.12 0.16 365 1038 1.3% -0.3%
7.5 - 0.01 - 1 811 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.25 0.27 0.30 28 151 3.6% 2.0%
7.5 0.06 0.07 0.11 81 567 0.9% 6.4%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.33 0.36 0.40 18 318 4.9% 3.2%
7.5 0.13 0.15 0.20 16 362 1.9% 7.4%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.40 0.43 0.48 103 820 6.0% 4.3%
7.5 0.20 0.22 0.27 346 418 2.9% 8.5%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.45 0.48 0.54 0 38 6.8% 5.1%
7.5 0.24 0.27 0.33 1 58 3.5% 9.2%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.49 0.52 0.60 3 21 7.4% 5.7%
7.5 0.28 0.32 0.39 42 54 4.1% 9.8%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.53 0.57 0.65 5 0 8.1% 6.4%
7.5 0.32 0.36 0.44 0 0 4.7% 10.5%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.57 0.60 0.70 49 11863 8.7% 7.0%
8.0 0.24 0.25 0.34 41 6578 3.5% 16.4%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.71 0.76 0.89 42 1656 11.1% 9.4%
8.0 0.36 0.37 0.53 115 3434 5.3% 18.5%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.02 1.07 1.25 178 987 16.7% 14.9%
8.0 0.64 0.67 0.89 31 2650 9.9% 23.6%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.54 1.60 1.85 82 4861 27.6% 25.7%
10.0 0.79 0.82 1.04 40 7555 12.5% 58.2%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.96 2.28 2.42 45 2003 38.1% 35.9%
10.0 1.35 1.61 1.68 6 838 23.4% 73.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KGC Quote - Option Quotes for KGC - OptionChain for KGC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN