FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kinross Gold Corp. (KGC)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 40 days!
NOV    Expiring 11/25/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.12 0.16 0.13 582 910 3.0% -0.0%
4.5 - 0.01 - 1 225 - -
DEC    Expiring 12/2/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.14 0.17 0.21 33 832 3.5% 0.5%
4.5 - 0.03 - 0 174 - -
DEC    Expiring 12/9/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.18 0.22 0.26 31 269 4.6% 1.5%
4.5 0.01 0.04 0.07 10 191 0.2% 9.5%
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.22 0.25 0.30 184 42337 5.6% 2.6%
4.5 0.07 0.08 0.11 35 81256 1.7% 11.1%
DEC    Expiring 12/23/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.31 0.34 297 75 6.5% 3.4%
4.5 0.07 0.11 0.14 0 160 1.7% 11.1%
DEC    Expiring 12/30/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.27 0.32 0.37 10 8 7.0% 3.9%
4.5 0.08 0.12 0.17 0 67 2.0% 11.4%
JAN    Expiring 1/6/2023  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.29 0.34 0.40 0 0 7.6% 4.4%
4.5 0.10 0.12 0.20 0 0 2.5% 11.9%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.34 0.37 0.45 1329 19504 9.0% 5.8%
4.5 0.14 0.17 0.25 2 5453 3.5% 13.1%
FEB    Expiring 2/17/2023  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.42 0.46 0.54 1541 10280 11.4% 8.1%
4.5 0.20 0.25 0.34 10 1183 5.1% 14.8%
MAY    Expiring 5/19/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.60 0.65 0.75 3 545 17.0% 13.6%
4.5 0.40 0.45 0.55 17 978 10.8% 21.0%
JAN    Expiring 1/19/2024  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.89 0.99 1.10 19 3158 27.6% 23.8%
4.5 0.69 0.80 0.92 20 439 20.1% 31.2%
JAN    Expiring 1/17/2025  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.20 1.44 1.42 3 201 41.1% 37.0%
4.5 0.92 1.29 1.27 1 145 28.8% 40.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KGC Quote - Option Quotes for KGC - OptionChain for KGC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN