FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Kinross Gold Corp. (KGC)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.26 0.30 0.28 1190 2033 3.5% -0.3%
8.0 - 0.01 - 176 3799 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.33 0.35 0.33 554 2140 4.4% 0.7%
8.0 0.07 0.09 0.08 1682 14189 0.9% 3.8%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.39 0.41 0.39 366 735 5.3% 1.5%
8.0 0.14 0.16 0.14 39 857 1.8% 4.7%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.42 0.47 0.43 30 258 5.7% 1.9%
8.0 0.19 0.20 0.18 44 430 2.5% 5.4%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.46 0.52 0.47 18 190 6.3% 2.5%
8.0 0.22 0.25 0.23 60 220 2.9% 5.8%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.86 0.88 0.86 66 2436 12.4% 1.2%
8.0 0.28 0.29 0.26 517 2503 3.7% 6.7%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.54 0.63 0.54 11 55 7.5% 3.6%
8.0 0.30 0.36 0.29 1 50 4.0% 7.0%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 0.69 0.56 0 2 7.6% 3.7%
8.0 0.36 0.44 0.32 30 0 4.9% 7.8%
AUG    Expiring 8/20/2021  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.08 1.15 1.02 209 10825 16.1% 4.5%
8.0 0.58 0.59 0.49 407 9014 8.1% 11.1%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.17 1.26 1.08 61 651 17.7% 5.9%
8.0 0.63 0.68 0.57 59 1550 8.8% 11.9%
NOV    Expiring 11/19/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.29 1.43 1.20 6 170 19.9% 7.9%
8.0 0.84 0.89 0.71 3 1142 12.1% 15.3%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.43 1.54 1.30 143 23815 22.5% 10.2%
8.0 0.98 1.06 0.83 9 815 14.4% 17.6%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.84 2.28 1.71 11 17002 31.0% 17.8%
10.0 1.10 1.37 0.74 2 7825 16.5% 49.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KGC Quote - Option Quotes for KGC - OptionChain for KGC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN