| Look! There's potential to make 3.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 0.70 | 5.50 | 2.89 | 0 | 5 | 1.0% | -3.2% | ||||
| 70.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.70 | 7.50 | 4.77 | 0 | 5 | 4.1% | -0.2% | ||||
| 70.0 | - | 4.80 | - | 0 | 26 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.00 | 8.80 | 7.39 | 0 | 0 | 6.3% | 1.8% | ||||
| 70.0 | 1.65 | 6.50 | 5.05 | 0 | 32 | 2.5% | 5.8% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 5.50 | 10.30 | 9.15 | 0 | 0 | 8.8% | 4.3% | ||||
| 70.0 | 3.10 | 7.90 | 6.89 | 0 | 0 | 4.8% | 8.1% | ||||
