FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kingsway Financial Services Inc. (KFS)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.25 3.70 2.11 0 36 9.4% -6.3%
15.0 0.05 1.15 0.28 0 5 0.3% 3.2%
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.50 3.70 2.36 0 0 3.5% -11.3%
15.0 - 1.45 - 0 1 - -
SEP    Expiring 9/19/2025  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 3.70 2.67 0 2 16.3% -0.3%
15.0 - 1.60 - 1 0 - -
OCT    Expiring 10/17/2025  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 3.90 2.90 0 0 16.8% 0.1%
15.0 - 1.85 - 0 0 - -
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 4.20 3.49 0 27 16.8% 0.1%
15.0 - 2.40 - 0 2 - -
FEB    Expiring 2/20/2026  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 4.40 3.69 0 0 16.8% 0.1%
15.0 - 2.55 - 0 1 - -
MAR    Expiring 3/20/2026  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 4.50 3.84 0 20 15.0% -1.5%
15.0 - 3.10 - 0 0 - -
APR    Expiring 4/17/2026  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.15 4.60 3.98 0 0 17.3% 0.5%
15.0 - 2.75 - 0 0 - -
MAY    Expiring 5/15/2026  306 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.00 5.50 4.11 0 0 7.4% -8.0%
15.0 - 2.90 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KFS Quote - Option Quotes for KFS - OptionChain for KFS