Look! There's potential to make 4.9% in only 33 days! |
JUL Expiring 7/18/2025 5 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 1.25 | 3.70 | 2.11 | 0 | 36 | 9.4% | -6.3% | ||||
15.0 | 0.05 | 1.15 | 0.28 | 0 | 5 | 0.3% | 3.2% |
AUG Expiring 8/15/2025 33 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 0.50 | 3.70 | 2.36 | 0 | 0 | 3.5% | -11.3% | ||||
15.0 | - | 1.45 | - | 0 | 1 | - | - |
SEP Expiring 9/19/2025 68 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 2.05 | 3.70 | 2.67 | 0 | 2 | 16.3% | -0.3% | ||||
15.0 | - | 1.60 | - | 1 | 0 | - | - |
OCT Expiring 10/17/2025 96 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 2.10 | 3.90 | 2.90 | 0 | 0 | 16.8% | 0.1% | ||||
15.0 | - | 1.85 | - | 0 | 0 | - | - |
JAN Expiring 1/16/2026 187 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 2.10 | 4.20 | 3.49 | 0 | 27 | 16.8% | 0.1% | ||||
15.0 | - | 2.40 | - | 0 | 2 | - | - |
FEB Expiring 2/20/2026 222 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 2.10 | 4.40 | 3.69 | 0 | 0 | 16.8% | 0.1% | ||||
15.0 | - | 2.55 | - | 0 | 1 | - | - |
MAR Expiring 3/20/2026 250 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 1.90 | 4.50 | 3.84 | 0 | 20 | 15.0% | -1.5% | ||||
15.0 | - | 3.10 | - | 0 | 0 | - | - |
APR Expiring 4/17/2026 278 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 2.15 | 4.60 | 3.98 | 0 | 0 | 17.3% | 0.5% | ||||
15.0 | - | 2.75 | - | 0 | 0 | - | - |
MAY Expiring 5/15/2026 306 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 1.00 | 5.50 | 4.11 | 0 | 0 | 7.4% | -8.0% | ||||
15.0 | - | 2.90 | - | 0 | 0 | - | - |