Covered Call 2 Strike Option Chain for Kingsway Financial Services Inc. (KFS)

Friday, 7/11/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.9% in only 33 days!

JUL    Expiring 7/18/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.25	3.70	2.11	0	36	9.4%	-6.3%
15.0	0.05	1.15	0.28	0	5	0.3%	3.2%

AUG    Expiring 8/15/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	0.50	3.70	2.36	0	0	3.5%	-11.3%
15.0	-	1.45	-	0	1	-	-

SEP    Expiring 9/19/2025  68 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.05	3.70	2.67	0	2	16.3%	-0.3%
15.0	-	1.60	-	1	0	-	-

OCT    Expiring 10/17/2025  96 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.10	3.90	2.90	0	0	16.8%	0.1%
15.0	-	1.85	-	0	0	-	-

JAN    Expiring 1/16/2026  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.10	4.20	3.49	0	27	16.8%	0.1%
15.0	-	2.40	-	0	2	-	-

FEB    Expiring 2/20/2026  222 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.10	4.40	3.69	0	0	16.8%	0.1%
15.0	-	2.55	-	0	1	-	-

MAR    Expiring 3/20/2026  250 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.90	4.50	3.84	0	20	15.0%	-1.5%
15.0	-	3.10	-	0	0	-	-

APR    Expiring 4/17/2026  278 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.15	4.60	3.98	0	0	17.3%	0.5%
15.0	-	2.75	-	0	0	-	-

MAY    Expiring 5/15/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.00	5.50	4.11	0	0	7.4%	-8.0%
15.0	-	2.90	-	0	0	-	-