Option Chain KFRC Quote - Option Quotes for KFRC - OptionChain for KFRC

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Kforce Inc. (KFRC)

Friday, 12/4/2020 4:34 PM ET - 20 min. delayed

Look! There's potential to make 2.6% in only 41 days!

DEC Expiring 12/18/2020 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.00	3.50	3.25	0	1	7.5%	0.4%
45.0	0.25	0.50	0.65	10	11	0.6%	5.6%

JAN Expiring 1/15/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.70	4.10	4.06	0	51	9.5%	2.2%
45.0	0.95	1.25	1.62	2	129	2.3%	7.4%

APR Expiring 4/16/2021 132 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.20	7.20	5.72	0	2	8.1%	0.9%
45.0	2.65	3.10	3.47	0	140	6.6%	11.9%

JUL Expiring 7/16/2021 223 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	6.20	6.80	6.84	0	0	16.9%	9.1%
45.0	3.60	4.20	4.70	0	0	9.2%	14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain KFRC Quote - Option Quotes for KFRC - OptionChain for KFRC

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: