| Look! There's potential to make 6.0% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.65 | 5.50 | 4.81 | 0 | 0 | 1.6% | 0.8% | ||||
| 45.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.65 | 6.50 | 6.23 | 0 | 0 | 4.3% | 3.4% | ||||
| 45.0 | 0.10 | 5.00 | 4.40 | 0 | 0 | 0.2% | 11.8% | ||||
