FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Kforce Inc. (KFRC)
Tuesday, 6/17/2025 10:33 AM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 31 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 - 4.80 - 0 0 - -
45.0 - 4.80 - 0 0 - -
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 - 4.80 - 0 0 - -
45.0 - 4.80 - 0 0 - -
OCT    Expiring 10/17/2025  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.65 5.50 4.81 0 0 1.6% 0.8%
45.0 - 4.80 - 0 0 - -
JAN    Expiring 1/16/2026  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.65 6.50 6.23 0 0 4.3% 3.4%
45.0 0.10 5.00 4.40 0 0 0.2% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KFRC Quote - Option Quotes for KFRC - OptionChain for KFRC