FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Keysight Technologies Inc. (KEYS)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 3.60 4.00 3.39 14 303 3.0% 1.5%
125.0 1.35 1.60 1.13 40 523 1.1% 3.7%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.80 6.70 4.87 9 340 5.0% 3.4%
125.0 3.40 3.50 2.57 37 519 2.9% 5.5%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.60 8.20 6.17 3 75 6.7% 5.0%
125.0 5.10 5.70 3.87 1 120 4.4% 7.0%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.20 11.60 8.57 2 36 10.1% 8.4%
125.0 8.70 9.40 6.29 0 133 7.7% 10.4%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 15.10 18.90 12.84 4 316 14.1% 12.4%
125.0 12.60 15.50 10.61 0 653 11.5% 14.4%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 21.40 24.30 17.22 0 19 21.3% 19.4%
125.0 19.10 22.10 15.07 0 0 18.6% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KEYS Quote - Option Quotes for KEYS - OptionChain for KEYS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN