FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for KeyCorp (KEY)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 41 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.05 0.30 0.28 153 288 0.3% -0.4%
16.5 - 0.05 - 15 528 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.35 0.45 0.61 32 1156 2.2% 1.5%
16.5 0.15 0.20 0.39 15 401 0.9% 3.3%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.50 0.60 0.84 6 1761 3.2% 2.4%
16.5 0.30 0.45 0.61 70 323 1.9% 4.3%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.60 0.75 0.98 0 108 3.9% 3.1%
16.5 0.30 0.55 0.76 0 20 1.9% 4.3%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.65 0.85 1.13 0 0 4.2% 3.4%
16.5 0.40 0.60 0.91 0 6 2.5% 5.0%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.80 1.00 1.27 0 12 5.2% 4.4%
16.5 0.55 0.75 1.05 0 7 3.5% 6.0%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.90 1.00 1.38 33 1171 5.9% 5.1%
17.0 0.45 0.55 0.98 147 2945 2.9% 8.5%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.75 1.15 1.48 0 0 4.9% 4.1%
16.5 0.70 0.90 1.27 0 0 4.5% 7.0%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.35 1.50 2.10 1 898 9.1% 8.3%
17.0 0.90 1.00 1.71 6 769 5.9% 11.7%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.75 1.95 2.76 0 288 12.2% 11.3%
17.0 1.35 1.50 2.39 6 174 9.1% 15.1%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.70 3.10 4.13 0 1294 20.1% 11.8%
17.0 1.70 2.15 3.44 0 1980 11.8% 17.9%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.80 4.20 5.06 0 148 21.0% 12.6%
17.0 2.60 2.95 4.48 0 10 19.2% 25.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KEY Quote - Option Quotes for KEY - OptionChain for KEY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN