FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for KeyCorp (KEY)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 47 days!
MAY    Expiring 5/14/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.35 0.50 0.42 23 145 1.5% -0.2%
23.5 - 0.05 - 3 244 - -
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.55 0.70 0.62 18 501 2.4% 0.7%
23.5 0.30 0.40 0.34 9 218 1.3% 1.8%
MAY    Expiring 5/28/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.70 0.85 0.76 8 490 3.1% 1.4%
23.5 0.40 0.55 0.50 4 79 1.7% 2.2%
JUN    Expiring 6/4/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.75 0.90 0.88 6 576 3.3% 1.6%
23.5 0.45 0.60 0.63 0 89 2.0% 2.4%
JUN    Expiring 6/11/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.65 1.00 0.98 0 60 2.9% 1.1%
23.5 0.55 0.70 0.73 859 1 2.4% 2.9%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.95 1.05 1.06 39 1428 4.2% 2.5%
24.0 0.45 0.55 0.61 12 1104 2.0% 4.6%
JUN    Expiring 6/25/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.00 1.15 1.14 0 10 4.5% 2.7%
23.5 0.70 0.85 0.89 2 2 3.1% 3.6%
JUL    Expiring 7/2/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.10 1.25 1.21 1 5 4.9% 3.2%
23.5 0.75 0.95 0.96 0 0 3.3% 3.8%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.70 1.85 1.75 2 2715 7.8% 6.0%
24.0 1.20 1.35 1.32 2 431 5.4% 8.2%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.15 2.30 2.18 0 61 10.1% 8.3%
24.0 1.70 1.85 1.76 0 20 7.8% 10.7%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.85 3.10 2.78 2 4560 13.9% 7.1%
25.0 1.45 1.65 1.55 0 960 6.6% 13.9%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.90 4.00 3.63 0 2129 14.2% 7.4%
25.0 1.95 2.80 2.53 1 912 9.1% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KEY Quote - Option Quotes for KEY - OptionChain for KEY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN