Look! There's potential to make 5.9% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
23.0 | 0.05 | 2.50 | 0.56 | 0 | 0 | 0.2% | -1.3% | ||||
24.0 | - | 2.10 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
23.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
24.0 | - | 2.75 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
23.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
24.0 | - | 3.20 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
23.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
24.0 | - | 4.20 | - | 0 | 0 | - | - |