FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Akerna Corp. (KERN)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 19.1% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.60 1.35 100 591 48.6% -2.7%
5.0 0.30 0.35 0.12 1585 3828 8.5% 42.0%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.60 1.85 1.49 5 303 72.1% 12.6%
5.0 0.70 0.75 0.40 316 2056 22.4% 60.3%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.55 2.15 1.86 7 680 68.3% 10.1%
5.0 0.70 1.30 1.00 14 412 22.4% 60.3%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.70 2.35 2.13 1 36 80.2% 17.9%
5.0 1.00 1.70 1.39 8 43 35.5% 77.3%
DEC    Expiring 12/17/2021  377 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.90 2.45 4 134 93.9% 26.9%
5.0 1.35 2.05 1.86 14 130 54.7% 102.4%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 4.00 2.51 0 32 33.1% -12.9%
5.0 1.50 2.15 1.95 7 126 64.7% 115.5%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 4.50 2.97 17 48 48.6% -2.7%
5.0 1.00 2.75 2.60 11 80 35.5% 77.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KERN Quote - Option Quotes for KERN - OptionChain for KERN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN