Look! There's potential to make 4.9% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 1.75 | - | 0 | 10 | - | - | ||||
10.0 | - | 0.75 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 0.60 | 1.05 | 0.85 | 0 | 28 | 7.9% | -1.4% | ||||
10.0 | 0.05 | 0.75 | 0.02 | 0 | 16 | 0.6% | 22.6% |
MAR Expiring 3/21/2025 133 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 0.75 | 1.25 | 1.12 | 0 | 35 | 10.1% | 0.6% | ||||
10.0 | 0.05 | 0.35 | 0.18 | 0 | 57 | 0.6% | 22.6% |
JUN Expiring 6/20/2025 224 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 1.45 | - | 0 | 1 | - | - | ||||
10.0 | - | 0.50 | - | 80 | 209 | - | - |