| Look! There's potential to make 1.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.50 | 2.20 | 1.38 | 0 | 2 | 6.0% | -10.2% | ||||
| 10.0 | - | 0.25 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.75 | 1.55 | 1.47 | 0 | 126 | 9.3% | -7.4% | ||||
| 10.0 | - | 0.25 | - | 0 | 757 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.55 | 1.80 | 1.71 | 1 | 40 | 21.2% | 2.7% | ||||
| 10.0 | 0.15 | 0.40 | 0.47 | 0 | 99 | 1.7% | 14.9% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.75 | 2.10 | 1.93 | 0 | 3 | 9.3% | -7.4% | ||||
| 10.0 | 0.35 | 0.55 | 0.72 | 0 | 126 | 4.1% | 17.6% | ||||
