| Look! There's potential to make 7.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.10 | 3.80 | 3.35 | 0 | 81 | 10.2% | -0.9% | ||||
| 35.0 | - | 0.05 | - | 0 | 11 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 6.00 | 4.25 | 0 | 0 | 4.7% | -5.8% | ||||
| 35.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.60 | 4.80 | 4.81 | 0 | 20 | 12.1% | 0.8% | ||||
| 35.0 | 0.65 | 1.10 | 2.51 | 0 | 55 | 2.0% | 7.0% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.50 | 7.00 | 5.93 | 0 | 1 | 8.1% | -2.8% | ||||
| 35.0 | - | 2.75 | - | 0 | 44 | - | - | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.60 | 7.50 | 6.59 | 0 | 0 | 8.5% | -2.5% | ||||
| 35.0 | 0.05 | 5.00 | 4.81 | 0 | 0 | 0.2% | 5.1% | ||||
