Look! There's potential to make 4.3% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 4.30 | - | 0 | 8 | - | - | ||||
22.5 | - | 2.50 | - | 0 | 1 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 3.60 | - | 0 | 20 | - | - | ||||
22.5 | - | 1.80 | - | 0 | 1 | - | - |
FEB Expiring 2/21/2025 105 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 1.50 | 4.50 | 2.21 | 0 | 33 | 7.7% | 3.0% | ||||
22.5 | - | 4.80 | - | 0 | 1 | - | - |
MAY Expiring 5/16/2025 189 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 1.85 | 4.90 | 2.83 | 0 | 1 | 9.7% | 4.9% | ||||
22.5 | - | 4.80 | - | 0 | 0 | - | - |