FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kimball Electronics Inc. (KE)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 1.20 1.04 0 20 6.4% 1.1%
17.5 - 0.50 - 0 26 - -
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.55 2.55 1.42 0 0 3.6% -1.5%
17.5 - 1.55 - 0 0 - -
FEB    Expiring 2/19/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.40 2.95 1.75 0 31 2.6% -2.5%
17.5 - 1.00 - 0 10 - -
MAY    Expiring 5/21/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.85 3.80 2.36 0 0 5.7% 0.5%
17.5 0.60 2.70 1.36 0 0 4.0% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KE Quote - Option Quotes for KE - OptionChain for KE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN