| Look! There's potential to make 5.0% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.30 | - | 0 | 1 | - | - | ||||
| 20.0 | - | 2.15 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.10 | 3.50 | 2.07 | 0 | 0 | 6.2% | -1.4% | ||||
| 20.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.30 | 4.30 | 2.58 | 0 | 0 | 7.4% | -0.3% | ||||
| 20.0 | - | 3.00 | - | 0 | 6 | - | - | ||||
| NOV Expiring 11/21/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.40 | 4.30 | 3.78 | 0 | 0 | 8.0% | 0.3% | ||||
| 20.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.45 | 5.30 | 4.58 | 0 | 0 | 8.3% | 0.6% | ||||
| 20.0 | 0.05 | 4.10 | 3.55 | 0 | 0 | 0.3% | 6.4% | ||||
