FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Kimball Electronics Inc. (KE)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 42 days!
NOV    Expiring 11/15/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 4.30 - 0 8 - -
22.5 - 2.50 - 0 1 - -
DEC    Expiring 12/20/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 3.60 - 0 20 - -
22.5 - 1.80 - 0 1 - -
FEB    Expiring 2/21/2025  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.50 4.50 2.21 0 33 7.7% 3.0%
22.5 - 4.80 - 0 1 - -
MAY    Expiring 5/16/2025  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.85 4.90 2.83 0 1 9.7% 4.9%
22.5 - 4.80 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KE Quote - Option Quotes for KE - OptionChain for KE