FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Kimball Electronics Inc. (KE)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 27 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 3.30 - 0 1 - -
20.0 - 2.15 - 0 1 - -
JUL    Expiring 7/18/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.10 3.50 2.07 0 0 6.2% -1.4%
20.0 - 1.65 - 0 0 - -
AUG    Expiring 8/15/2025  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.30 4.30 2.58 0 0 7.4% -0.3%
20.0 - 3.00 - 0 6 - -
NOV    Expiring 11/21/2025  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.40 4.30 3.78 0 0 8.0% 0.3%
20.0 - 3.10 - 0 0 - -
FEB    Expiring 2/20/2026  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.45 5.30 4.58 0 0 8.3% 0.6%
20.0 0.05 4.10 3.55 0 0 0.3% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KE Quote - Option Quotes for KE - OptionChain for KE