Look! There's potential to make 5.2% in only 41 days! |
NOV Expiring 11/15/2024 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
21.0 | - | 1.60 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
21.0 | - | 2.05 | - | 0 | 0 | - | - |
FEB Expiring 2/21/2025 104 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 3.20 | - | 0 | 6 | - | - | ||||
21.0 | 0.10 | 0.55 | 0.22 | 0 | 51 | 0.5% | 4.4% |
MAY Expiring 5/16/2025 188 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
21.0 | - | 3.60 | - | 0 | 2 | - | - |