FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Invesco KBW Premium Yield Equity REIT ETF (KBWY)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.10 2.25 0.46 0 0 0.4% -2.0%
23.0 - 0.70 - 0 0 - -
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.25 2.55 0.32 0 0 1.1% -1.3%
23.0 0.05 2.10 0.00 0 0 0.2% 2.3%
AUG    Expiring 8/20/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.05 3.20 0.01 0 0 0.2% -2.2%
23.0 0.10 2.60 0.00 0 0 0.4% 2.5%
NOV    Expiring 11/19/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.30 3.70 0.00 0 0 1.3% -1.1%
23.0 0.15 3.30 0.00 0 0 0.7% 2.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KBWY Quote - Option Quotes for KBWY - OptionChain for KBWY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN