| Look! There's potential to make 2.6% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.05 | 2.10 | 0.97 | 0 | 0 | 0.1% | -0.5% | ||||
| 56.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.50 | 3.10 | 2.42 | 0 | 0 | 0.9% | 0.3% | ||||
| 56.0 | 0.05 | 2.55 | 1.94 | 0 | 0 | 0.1% | 1.3% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.95 | 4.80 | 4.04 | 0 | 0 | 3.7% | 3.0% | ||||
| 56.0 | 1.45 | 4.20 | 3.58 | 0 | 1 | 2.7% | 3.9% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.95 | 6.20 | 5.58 | 0 | 0 | 5.6% | 5.0% | ||||
| 56.0 | 2.50 | 5.70 | 5.14 | 0 | 0 | 4.7% | 6.0% | ||||
